시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,530	5	- 0.20%	18,723	47
09:31	2,535	0	0.00%	13,352	34
09:30	2,530	5	- 0.20%	12,009	30
09:29	2,535	0	0.00%	12,008	30
09:28	2,530	5	- 0.20%	11,917	30
09:26	2,520	15	- 0.59%	11,916	30
09:25	2,530	5	- 0.20%	11,884	30
09:24	2,520	15	- 0.59%	11,883	30
09:23	2,515	20	- 0.79%	11,882	30
09:22	2,515	20	- 0.79%	11,862	30