시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,520	15	- 0.59%	27,680	70
09:41	2,510	25	- 0.99%	24,824	63
09:40	2,500	35	- 1.38%	24,819	63
09:39	2,505	30	- 1.18%	24,739	62
09:38	2,510	25	- 0.99%	24,238	61
09:37	2,510	25	- 0.99%	24,113	61
09:36	2,505	30	- 1.18%	24,070	61
09:35	2,515	20	- 0.79%	23,226	59
09:34	2,515	20	- 0.79%	22,878	58
09:33	2,505	30	- 1.18%	21,873	55