시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,545	10	+ 0.39%	32,001	81
09:53	2,545	10	+ 0.39%	31,927	81
09:51	2,540	5	+ 0.20%	31,917	81
09:50	2,540	5	+ 0.20%	31,907	81
09:48	2,530	5	- 0.20%	30,872	78
09:47	2,535	0	0.00%	30,857	78
09:46	2,530	5	- 0.20%	30,512	77
09:45	2,545	10	+ 0.39%	30,360	77
09:44	2,550	15	+ 0.59%	30,176	76
09:43	2,540	5	+ 0.20%	29,664	75