시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,545	10	+ 0.39%	41,321	104
10:08	2,550	15	+ 0.59%	37,917	96
10:07	2,545	10	+ 0.39%	37,900	96
10:05	2,545	10	+ 0.39%	37,817	96
10:04	2,545	10	+ 0.39%	37,614	95
10:02	2,550	15	+ 0.59%	37,559	95
10:01	2,550	15	+ 0.59%	37,259	94
10:00	2,545	10	+ 0.39%	37,158	94
09:57	2,545	10	+ 0.39%	37,156	94
09:55	2,530	5	- 0.20%	35,826	91