시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,485	50	- 1.97%	274,692	689
15:08	2,475	60	- 2.37%	274,083	688
15:07	2,475	60	- 2.37%	274,033	688
15:06	2,480	55	- 2.17%	273,728	687
15:05	2,480	55	- 2.17%	272,754	684
15:04	2,495	40	- 1.58%	272,430	684
15:02	2,485	50	- 1.97%	272,428	684
15:01	2,485	50	- 1.97%	271,783	682
14:59	2,490	45	- 1.78%	270,783	680
14:57	2,500	35	- 1.38%	270,758	679