시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,535	0	0.00%	45,998	116
10:22	2,525	10	- 0.39%	44,668	113
10:18	2,540	5	+ 0.20%	43,077	109
10:16	2,540	5	+ 0.20%	43,076	109
10:15	2,540	5	+ 0.20%	43,015	109
10:14	2,540	5	+ 0.20%	41,748	106
10:13	2,545	10	+ 0.39%	41,421	105
10:12	2,545	10	+ 0.39%	41,390	105
10:11	2,545	10	+ 0.39%	41,361	105
10:10	2,545	10	+ 0.39%	41,327	104