시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,525	10	- 0.39%	138,622	347
10:34	2,525	10	- 0.39%	137,853	345
10:33	2,520	15	- 0.59%	137,453	344
10:32	2,520	15	- 0.59%	136,020	341
10:30	2,520	15	- 0.59%	136,015	341
10:28	2,520	15	- 0.59%	135,036	338
10:27	2,520	15	- 0.59%	135,035	338
10:26	2,525	10	- 0.39%	135,027	338
10:25	2,500	35	- 1.38%	76,051	191
10:24	2,535	0	0.00%	46,048	116