시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,535	0	0.00%	148,315	372
10:48	2,505	30	- 1.18%	146,038	366
10:47	2,515	20	- 0.79%	144,269	362
10:46	2,515	20	- 0.79%	144,050	361
10:44	2,515	20	- 0.79%	143,394	359
10:43	2,530	5	- 0.20%	142,939	358
10:41	2,530	5	- 0.20%	140,739	353
10:40	2,520	15	- 0.59%	139,239	349
10:39	2,515	20	- 0.79%	139,140	349
10:36	2,510	25	- 0.99%	138,647	347