시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,515	20	- 0.79%	159,210	399
11:00	2,510	25	- 0.99%	158,709	398
10:59	2,495	40	- 1.58%	158,647	398
10:58	2,495	40	- 1.58%	158,207	396
10:56	2,490	45	- 1.78%	157,515	395
10:55	2,500	35	- 1.38%	156,731	393
10:54	2,500	35	- 1.38%	155,367	389
10:53	2,500	35	- 1.38%	153,908	386
10:51	2,515	20	- 0.79%	148,371	372
10:50	2,530	5	- 0.20%	148,341	372