시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,485	50	- 1.97%	164,097	411
11:18	2,490	45	- 1.78%	163,818	410
11:16	2,495	40	- 1.58%	163,718	410
11:15	2,490	45	- 1.78%	162,505	407
11:14	2,490	45	- 1.78%	162,276	407
11:09	2,515	20	- 0.79%	159,825	400
11:08	2,515	20	- 0.79%	159,823	400
11:07	2,515	20	- 0.79%	159,323	399
11:06	2,515	20	- 0.79%	159,222	399
11:03	2,515	20	- 0.79%	159,212	399