시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,470	65	- 2.56%	171,651	430
11:31	2,475	60	- 2.37%	170,468	427
11:30	2,475	60	- 2.37%	169,568	425
11:29	2,480	55	- 2.17%	168,012	421
11:26	2,495	40	- 1.58%	165,706	415
11:25	2,490	45	- 1.78%	165,701	415
11:24	2,485	50	- 1.97%	164,250	412
11:22	2,480	55	- 2.17%	164,149	411
11:21	2,485	50	- 1.97%	164,109	411
11:20	2,485	50	- 1.97%	164,099	411