시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,485	50	- 1.97%	181,644	455
11:48	2,470	65	- 2.56%	181,597	455
11:46	2,475	60	- 2.37%	180,673	452
11:45	2,480	55	- 2.17%	179,620	450
11:44	2,490	45	- 1.78%	177,818	445
11:43	2,480	55	- 2.17%	177,181	444
11:42	2,475	60	- 2.37%	175,323	439
11:41	2,475	60	- 2.37%	175,287	439
11:37	2,470	65	- 2.56%	175,286	439
11:35	2,485	50	- 1.97%	175,127	438