시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,500	35	- 1.38%	189,865	475
12:05	2,515	20	- 0.79%	188,591	472
12:03	2,510	25	- 0.99%	188,590	472
12:01	2,510	25	- 0.99%	188,569	472
12:00	2,510	25	- 0.99%	188,489	472
11:57	2,525	10	- 0.39%	188,488	472
11:56	2,500	35	- 1.38%	187,488	469
11:55	2,515	20	- 0.79%	186,898	468
11:54	2,515	20	- 0.79%	186,895	468
11:53	2,525	10	- 0.39%	186,108	466