시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,515	20	- 0.79%	195,339	489
12:24	2,510	25	- 0.99%	195,136	489
12:22	2,505	30	- 1.18%	194,533	487
12:21	2,510	25	- 0.99%	194,162	486
12:19	2,515	20	- 0.79%	193,720	485
12:17	2,520	15	- 0.59%	193,457	484
12:16	2,515	20	- 0.79%	190,519	477
12:15	2,515	20	- 0.79%	190,499	477
12:11	2,510	25	- 0.99%	189,928	475
12:10	2,510	25	- 0.99%	189,927	475