시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,510	25	- 0.99%	197,486	494
12:37	2,510	25	- 0.99%	197,388	494
12:36	2,520	15	- 0.59%	197,387	494
12:33	2,520	15	- 0.59%	197,386	494
12:32	2,520	15	- 0.59%	197,286	494
12:31	2,515	20	- 0.79%	197,285	494
12:30	2,520	15	- 0.59%	197,230	494
12:29	2,525	10	- 0.39%	196,708	492
12:28	2,520	15	- 0.59%	195,875	490
12:27	2,520	15	- 0.59%	195,673	490