시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,515	20	- 0.79%	279,270	701
15:19	2,525	10	- 0.39%	278,621	699
15:18	2,505	30	- 1.18%	277,296	696
15:17	2,500	35	- 1.38%	277,286	696
15:16	2,485	50	- 1.97%	277,277	696
15:15	2,490	45	- 1.78%	277,267	696
15:14	2,480	55	- 2.17%	277,262	696
15:13	2,510	25	- 0.99%	276,754	694
15:12	2,495	40	- 1.58%	276,743	694
15:10	2,490	45	- 1.78%	276,731	694