시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	289,000	11,500	- 3.83%	51,242	15,060
13:26	288,500	12,000	- 3.99%	51,099	15,019
13:25	288,500	12,000	- 3.99%	50,913	14,965
13:24	288,500	12,000	- 3.99%	50,762	14,921
13:23	289,000	11,500	- 3.83%	50,690	14,900
13:22	289,000	11,500	- 3.83%	50,395	14,815
13:21	289,000	11,500	- 3.83%	50,140	14,741
13:20	288,500	12,000	- 3.99%	49,993	14,699
13:19	288,500	12,000	- 3.99%	49,808	14,645
13:18	288,500	12,000	- 3.99%	49,637	14,596