시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	288,500	12,000	- 3.99%	53,600	15,741
13:36	289,000	11,500	- 3.83%	53,504	15,713
13:35	289,000	11,500	- 3.83%	53,289	15,651
13:34	288,500	12,000	- 3.99%	52,989	15,564
13:33	288,000	12,500	- 4.16%	52,710	15,484
13:32	288,500	12,000	- 3.99%	52,272	15,357
13:31	288,500	12,000	- 3.99%	52,161	15,325
13:30	289,000	11,500	- 3.83%	51,847	15,235
13:29	288,500	12,000	- 3.99%	51,704	15,193
13:28	289,000	11,500	- 3.83%	51,442	15,118