시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	287,500	13,000	- 4.33%	61,136	17,914
13:56	288,000	12,500	- 4.16%	60,870	17,837
13:55	287,500	13,000	- 4.33%	60,414	17,706
13:54	289,000	11,500	- 3.83%	58,912	17,273
13:53	288,500	12,000	- 3.99%	58,657	17,200
13:52	288,000	12,500	- 4.16%	58,387	17,122
13:51	288,000	12,500	- 4.16%	57,759	16,941
13:50	288,500	12,000	- 3.99%	57,529	16,874
13:49	288,500	12,000	- 3.99%	55,908	16,406
13:48	288,000	12,500	- 4.16%	55,732	16,356