시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	287,000	13,500	- 4.49%	68,649	20,070
14:06	285,500	15,000	- 4.99%	67,933	19,865
14:05	286,500	14,000	- 4.66%	66,619	19,489
14:04	286,500	14,000	- 4.66%	66,078	19,334
14:03	287,000	13,500	- 4.49%	64,716	18,943
14:02	288,000	12,500	- 4.16%	63,397	18,565
14:01	288,500	12,000	- 3.99%	63,193	18,506
14:00	288,500	12,000	- 3.99%	63,066	18,469
13:59	288,000	12,500	- 4.16%	61,510	18,022
13:58	289,000	11,500	- 3.83%	61,294	17,959