시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	285,500	15,000	- 4.99%	78,828	22,982
14:16	285,500	15,000	- 4.99%	78,436	22,870
14:15	285,000	15,500	- 5.16%	78,357	22,848
14:14	286,500	14,000	- 4.66%	76,758	22,391
14:13	285,500	15,000	- 4.99%	74,972	21,880
14:12	286,500	14,000	- 4.66%	74,252	21,674
14:11	286,500	14,000	- 4.66%	72,168	21,078
14:10	286,500	14,000	- 4.66%	70,693	20,656
14:09	287,000	13,500	- 4.49%	70,453	20,587
14:08	286,500	14,000	- 4.66%	70,235	20,525