시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	297,500	3,000	- 1.00%	4,451	1,332
09:09	297,500	3,000	- 1.00%	4,278	1,281
09:08	296,000	4,500	- 1.50%	4,137	1,239
09:07	296,500	4,000	- 1.33%	3,966	1,188
09:06	296,000	4,500	- 1.50%	3,905	1,170
09:05	296,500	4,000	- 1.33%	3,751	1,125
09:04	296,500	4,000	- 1.33%	3,275	983
09:03	297,000	3,500	- 1.17%	3,087	928
09:02	296,500	4,000	- 1.33%	2,919	878
09:01	298,000	2,500	- 0.83%	2,772	834