시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	300,500	0	0.00%	6,715	2,007
09:19	299,500	1,000	- 0.33%	6,542	1,955
09:18	300,000	500	- 0.17%	6,260	1,871
09:17	299,500	1,000	- 0.33%	6,081	1,817
09:16	298,000	2,500	- 0.83%	6,017	1,798
09:15	297,500	3,000	- 1.00%	5,812	1,737
09:14	297,000	3,500	- 1.17%	5,608	1,676
09:13	296,500	4,000	- 1.33%	5,443	1,627
09:12	298,000	2,500	- 0.83%	5,298	1,584
09:11	297,500	3,000	- 1.00%	4,938	1,477