시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	299,000	1,500	- 0.50%	8,975	2,683
09:29	299,000	1,500	- 0.50%	8,863	2,649
09:28	299,000	1,500	- 0.50%	8,857	2,648
09:27	299,500	1,000	- 0.33%	8,685	2,596
09:26	299,500	1,000	- 0.33%	8,514	2,545
09:25	298,500	2,000	- 0.67%	8,244	2,464
09:24	298,500	2,000	- 0.67%	8,085	2,417
09:23	299,500	1,000	- 0.33%	7,677	2,295
09:22	299,000	1,500	- 0.50%	7,574	2,264
09:21	299,500	1,000	- 0.33%	6,991	2,090