시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	299,000	1,500	- 0.50%	9,757	2,917
09:39	299,000	1,500	- 0.50%	9,693	2,898
09:38	299,500	1,000	- 0.33%	9,574	2,862
09:37	299,500	1,000	- 0.33%	9,535	2,851
09:36	299,500	1,000	- 0.33%	9,506	2,842
09:35	299,500	1,000	- 0.33%	9,430	2,819
09:34	299,500	1,000	- 0.33%	9,371	2,802
09:33	299,500	1,000	- 0.33%	9,215	2,755
09:32	299,500	1,000	- 0.33%	9,153	2,736
09:31	299,000	1,500	- 0.50%	9,096	2,719