시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	299,500	1,000	- 0.33%	11,167	3,340
09:49	299,500	1,000	- 0.33%	11,124	3,327
09:48	300,000	500	- 0.17%	11,093	3,317
09:47	299,500	1,000	- 0.33%	11,043	3,303
09:46	300,000	500	- 0.17%	11,001	3,290
09:45	299,500	1,000	- 0.33%	10,901	3,260
09:44	300,500	0	0.00%	10,838	3,241
09:43	299,500	1,000	- 0.33%	10,706	3,201
09:42	299,000	1,500	- 0.50%	10,089	3,016
09:41	299,000	1,500	- 0.50%	9,986	2,986