시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	298,000	2,500	- 0.83%	12,962	3,876
09:59	298,500	2,000	- 0.67%	12,833	3,838
09:58	298,000	2,500	- 0.83%	12,704	3,799
09:57	298,500	2,000	- 0.67%	12,449	3,723
09:56	299,000	1,500	- 0.50%	12,246	3,662
09:55	299,000	1,500	- 0.50%	12,156	3,636
09:54	299,000	1,500	- 0.50%	12,006	3,591
09:53	299,000	1,500	- 0.50%	11,892	3,557
09:52	299,000	1,500	- 0.50%	11,632	3,479
09:51	298,500	2,000	- 0.67%	11,512	3,443