시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	298,500	2,000	- 0.67%	14,885	4,448
10:09	298,000	2,500	- 0.83%	14,802	4,423
10:08	296,500	4,000	- 1.33%	14,603	4,364
10:07	297,000	3,500	- 1.17%	14,365	4,293
10:06	297,000	3,500	- 1.17%	14,319	4,280
10:05	297,000	3,500	- 1.17%	14,105	4,216
10:04	297,000	3,500	- 1.17%	13,965	4,174
10:03	297,500	3,000	- 1.00%	13,501	4,037
10:02	298,000	2,500	- 0.83%	13,394	4,005
10:01	298,500	2,000	- 0.67%	13,105	3,919