시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	297,000	3,500	- 1.17%	15,952	4,765
10:19	298,000	2,500	- 0.83%	15,890	4,747
10:18	297,500	3,000	- 1.00%	15,490	4,628
10:17	297,500	3,000	- 1.00%	15,373	4,593
10:16	298,000	2,500	- 0.83%	15,365	4,591
10:15	298,000	2,500	- 0.83%	15,290	4,569
10:14	298,000	2,500	- 0.83%	15,239	4,553
10:13	298,500	2,000	- 0.67%	15,181	4,536
10:12	298,500	2,000	- 0.67%	15,056	4,499
10:11	298,000	2,500	- 0.83%	14,990	4,479