시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	296,000	4,500	- 1.50%	17,607	5,256
10:29	296,000	4,500	- 1.50%	17,397	5,194
10:28	296,500	4,000	- 1.33%	16,630	4,967
10:27	297,000	3,500	- 1.17%	16,582	4,953
10:26	296,500	4,000	- 1.33%	16,470	4,919
10:25	296,500	4,000	- 1.33%	16,370	4,890
10:24	296,500	4,000	- 1.33%	16,258	4,856
10:23	296,500	4,000	- 1.33%	16,226	4,847
10:22	297,000	3,500	- 1.17%	16,171	4,830
10:21	297,000	3,500	- 1.17%	16,072	4,801