시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	285,000	15,500	- 5.16%	85,067	24,762
14:26	285,000	15,500	- 5.16%	84,849	24,700
14:25	285,500	15,000	- 4.99%	84,693	24,655
14:24	285,500	15,000	- 4.99%	84,477	24,594
14:23	285,500	15,000	- 4.99%	82,064	23,906
14:22	286,000	14,500	- 4.83%	81,879	23,853
14:21	285,500	15,000	- 4.99%	81,681	23,796
14:20	286,000	14,500	- 4.83%	81,548	23,758
14:19	285,500	15,000	- 4.99%	80,944	23,586
14:18	285,000	15,500	- 5.16%	80,664	23,506