시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	296,500	4,000	- 1.33%	19,065	5,688
10:39	296,500	4,000	- 1.33%	18,836	5,620
10:38	296,000	4,500	- 1.50%	18,783	5,605
10:37	296,500	4,000	- 1.33%	18,684	5,575
10:36	296,000	4,500	- 1.50%	18,467	5,511
10:35	296,000	4,500	- 1.50%	18,413	5,495
10:34	296,000	4,500	- 1.50%	18,320	5,468
10:33	296,000	4,500	- 1.50%	18,072	5,394
10:32	296,500	4,000	- 1.33%	18,001	5,373
10:31	297,000	3,500	- 1.17%	17,753	5,299