시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	294,500	6,000	- 2.00%	22,496	6,702
10:49	294,000	6,500	- 2.16%	22,282	6,639
10:48	294,000	6,500	- 2.16%	22,074	6,577
10:47	294,500	6,000	- 2.00%	21,958	6,543
10:46	295,000	5,500	- 1.83%	21,809	6,499
10:45	295,000	5,500	- 1.83%	21,799	6,496
10:44	294,500	6,000	- 2.00%	21,505	6,410
10:43	296,000	4,500	- 1.50%	20,943	6,244
10:42	295,500	5,000	- 1.66%	19,769	5,897
10:41	295,500	5,000	- 1.66%	19,533	5,827