시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	293,500	7,000	- 2.33%	24,562	7,308
10:59	293,000	7,500	- 2.50%	24,150	7,187
10:58	293,500	7,000	- 2.33%	23,978	7,137
10:57	293,500	7,000	- 2.33%	23,948	7,128
10:56	293,000	7,500	- 2.50%	23,746	7,069
10:55	293,000	7,500	- 2.50%	23,594	7,024
10:54	293,000	7,500	- 2.50%	23,376	6,960
10:53	294,000	6,500	- 2.16%	23,171	6,900
10:52	294,500	6,000	- 2.00%	22,703	6,763
10:51	294,500	6,000	- 2.00%	22,616	6,737