시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	293,500	7,000	- 2.33%	25,736	7,653
11:09	294,000	6,500	- 2.16%	25,590	7,610
11:08	293,500	7,000	- 2.33%	25,444	7,567
11:07	293,500	7,000	- 2.33%	25,333	7,535
11:06	293,500	7,000	- 2.33%	25,258	7,513
11:05	293,500	7,000	- 2.33%	25,191	7,493
11:04	293,500	7,000	- 2.33%	24,989	7,434
11:03	294,000	6,500	- 2.16%	24,915	7,412
11:02	294,000	6,500	- 2.16%	24,822	7,385
11:01	293,500	7,000	- 2.33%	24,671	7,340