시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	292,500	8,000	- 2.66%	27,593	8,198
11:19	292,000	8,500	- 2.83%	27,374	8,133
11:18	293,000	7,500	- 2.50%	27,203	8,083
11:17	292,500	8,000	- 2.66%	27,018	8,029
11:16	292,500	8,000	- 2.66%	26,880	7,989
11:15	293,500	7,000	- 2.33%	26,358	7,836
11:14	293,000	7,500	- 2.50%	26,240	7,801
11:13	293,500	7,000	- 2.33%	26,085	7,756
11:12	293,500	7,000	- 2.33%	25,965	7,720
11:11	294,000	6,500	- 2.16%	25,921	7,708