시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	291,000	9,500	- 3.16%	30,507	9,047
11:29	291,000	9,500	- 3.16%	30,226	8,965
11:28	290,500	10,000	- 3.33%	30,063	8,918
11:27	291,500	9,000	- 3.00%	29,490	8,751
11:26	291,000	9,500	- 3.16%	29,411	8,728
11:25	292,000	8,500	- 2.83%	29,269	8,687
11:24	291,000	9,500	- 3.16%	29,095	8,636
11:23	291,500	9,000	- 3.00%	28,526	8,470
11:22	292,000	8,500	- 2.83%	27,887	8,283
11:21	292,000	8,500	- 2.83%	27,734	8,239