시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	291,500	9,000	- 3.00%	33,589	9,942
11:39	291,500	9,000	- 3.00%	33,138	9,811
11:38	291,000	9,500	- 3.16%	32,974	9,763
11:37	290,000	10,500	- 3.49%	32,823	9,719
11:36	290,500	10,000	- 3.33%	32,570	9,646
11:35	290,000	10,500	- 3.49%	32,413	9,600
11:34	290,000	10,500	- 3.49%	32,300	9,567
11:33	289,500	11,000	- 3.66%	31,673	9,385
11:32	290,000	10,500	- 3.49%	30,792	9,130
11:31	291,000	9,500	- 3.16%	30,696	9,102