시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	290,000	10,500	- 3.49%	35,429	10,477
11:49	290,500	10,000	- 3.33%	35,316	10,444
11:48	291,000	9,500	- 3.16%	35,072	10,373
11:47	290,000	10,500	- 3.49%	34,963	10,342
11:46	290,500	10,000	- 3.33%	34,824	10,301
11:45	290,000	10,500	- 3.49%	34,398	10,178
11:44	290,000	10,500	- 3.49%	34,335	10,160
11:43	290,500	10,000	- 3.33%	34,144	10,104
11:42	292,000	8,500	- 2.83%	34,025	10,069
11:41	291,000	9,500	- 3.16%	33,858	10,021