시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	290,500	10,000	- 3.33%	36,747	10,859
11:59	290,000	10,500	- 3.49%	36,631	10,826
11:58	289,500	11,000	- 3.66%	36,357	10,746
11:57	290,000	10,500	- 3.49%	36,272	10,722
11:56	289,500	11,000	- 3.66%	36,246	10,714
11:55	289,500	11,000	- 3.66%	35,946	10,627
11:54	290,000	10,500	- 3.49%	35,908	10,616
11:53	290,000	10,500	- 3.49%	35,785	10,580
11:52	290,000	10,500	- 3.49%	35,660	10,544
11:51	290,500	10,000	- 3.33%	35,542	10,510