시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	290,500	10,000	- 3.33%	37,947	11,209
12:09	291,000	9,500	- 3.16%	37,898	11,194
12:08	290,000	10,500	- 3.49%	37,809	11,169
12:07	290,500	10,000	- 3.33%	37,587	11,104
12:06	290,500	10,000	- 3.33%	37,570	11,099
12:05	291,000	9,500	- 3.16%	37,394	11,048
12:04	291,000	9,500	- 3.16%	37,287	11,017
12:03	291,000	9,500	- 3.16%	37,173	10,984
12:02	291,500	9,000	- 3.00%	37,049	10,947
12:01	291,500	9,000	- 3.00%	36,907	10,906