시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	284,250	16,250	- 5.41%	91,111	26,481
14:36	284,000	16,500	- 5.49%	90,906	26,422
14:35	284,000	16,500	- 5.49%	90,812	26,396
14:34	284,500	16,000	- 5.32%	88,935	25,864
14:33	284,500	16,000	- 5.32%	88,640	25,779
14:32	284,500	16,000	- 5.32%	88,357	25,699
14:31	284,000	16,500	- 5.49%	87,731	25,521
14:30	285,500	15,000	- 4.99%	85,832	24,980
14:29	285,000	15,500	- 5.16%	85,527	24,893
14:28	285,500	15,000	- 4.99%	85,219	24,805