시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	288,500	12,000	- 3.99%	39,854	11,762
12:19	290,000	10,500	- 3.49%	39,500	11,659
12:18	290,000	10,500	- 3.49%	39,362	11,619
12:17	290,000	10,500	- 3.49%	38,854	11,472
12:16	290,000	10,500	- 3.49%	38,835	11,466
12:15	290,000	10,500	- 3.49%	38,671	11,419
12:14	289,500	11,000	- 3.66%	38,482	11,364
12:13	289,500	11,000	- 3.66%	38,469	11,360
12:12	290,000	10,500	- 3.49%	38,202	11,283
12:11	290,500	10,000	- 3.33%	38,144	11,266