시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	289,500	11,000	- 3.66%	42,608	12,560
12:29	291,500	9,000	- 3.00%	42,455	12,516
12:28	290,500	10,000	- 3.33%	42,245	12,454
12:27	290,000	10,500	- 3.49%	41,652	12,282
12:26	289,500	11,000	- 3.66%	41,102	12,123
12:25	288,500	12,000	- 3.99%	40,940	12,076
12:24	288,500	12,000	- 3.99%	40,667	11,997
12:23	288,500	12,000	- 3.99%	40,424	11,927
12:22	289,000	11,500	- 3.83%	40,190	11,859
12:21	289,500	11,000	- 3.66%	40,042	11,816