시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	289,500	11,000	- 3.66%	44,356	13,066
12:39	289,500	11,000	- 3.66%	44,222	13,027
12:38	289,500	11,000	- 3.66%	44,096	12,990
12:37	289,000	11,500	- 3.83%	43,837	12,915
12:36	289,000	11,500	- 3.83%	43,750	12,890
12:35	289,000	11,500	- 3.83%	43,460	12,806
12:34	288,500	12,000	- 3.99%	43,414	12,793
12:33	288,500	12,000	- 3.99%	43,293	12,758
12:32	288,500	12,000	- 3.99%	42,964	12,663
12:31	288,500	12,000	- 3.99%	42,750	12,601