시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	290,000	10,500	- 3.49%	45,833	13,494
12:49	290,500	10,000	- 3.33%	45,729	13,464
12:48	290,000	10,500	- 3.49%	45,593	13,424
12:47	290,000	10,500	- 3.49%	45,341	13,351
12:46	290,500	10,000	- 3.33%	45,310	13,342
12:45	289,500	11,000	- 3.66%	45,026	13,260
12:44	290,000	10,500	- 3.49%	44,946	13,237
12:43	289,500	11,000	- 3.66%	44,863	13,213
12:42	289,500	11,000	- 3.66%	44,658	13,153
12:41	290,000	10,500	- 3.49%	44,612	13,140