시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	290,000	10,500	- 3.49%	47,119	13,867
12:59	290,500	10,000	- 3.33%	46,823	13,781
12:58	290,500	10,000	- 3.33%	46,813	13,778
12:57	290,500	10,000	- 3.33%	46,664	13,735
12:56	289,500	11,000	- 3.66%	46,451	13,673
12:55	289,500	11,000	- 3.66%	46,430	13,667
12:54	289,500	11,000	- 3.66%	46,258	13,617
12:53	289,500	11,000	- 3.66%	46,059	13,559
12:52	291,000	9,500	- 3.16%	46,003	13,543
12:51	290,000	10,500	- 3.49%	45,922	13,520