시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	289,000	11,500	- 3.83%	51,847	15,235
13:29	288,500	12,000	- 3.99%	51,704	15,193
13:28	289,000	11,500	- 3.83%	51,442	15,118
13:27	289,000	11,500	- 3.83%	51,242	15,060
13:26	288,500	12,000	- 3.99%	51,099	15,019
13:25	288,500	12,000	- 3.99%	50,913	14,965
13:24	288,500	12,000	- 3.99%	50,762	14,921
13:23	289,000	11,500	- 3.83%	50,690	14,900
13:22	289,000	11,500	- 3.83%	50,395	14,815
13:21	289,000	11,500	- 3.83%	50,140	14,741