시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	289,500	11,000	- 3.66%	48,053	14,138
13:08	289,500	11,000	- 3.66%	47,973	14,114
13:07	290,000	10,500	- 3.49%	47,881	14,088
13:06	290,500	10,000	- 3.33%	47,689	14,032
13:05	289,500	11,000	- 3.66%	47,596	14,005
13:04	289,500	11,000	- 3.66%	47,503	13,978
13:03	290,000	10,500	- 3.49%	47,383	13,943
13:02	289,500	11,000	- 3.66%	47,174	13,883
13:01	289,500	11,000	- 3.66%	47,147	13,875
13:00	290,000	10,500	- 3.49%	47,119	13,867