시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	288,500	12,000	- 3.99%	49,808	14,645
13:18	288,500	12,000	- 3.99%	49,637	14,596
13:17	289,500	11,000	- 3.66%	49,392	14,525
13:16	289,000	11,500	- 3.83%	49,271	14,490
13:15	289,000	11,500	- 3.83%	49,138	14,452
13:14	289,000	11,500	- 3.83%	48,921	14,389
13:13	289,000	11,500	- 3.83%	48,779	14,348
13:12	290,000	10,500	- 3.49%	48,646	14,309
13:11	290,500	10,000	- 3.33%	48,357	14,226
13:10	289,000	11,500	- 3.83%	48,279	14,203